시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	897	3	+ 0.34%	73,294	64
14:28	897	3	+ 0.34%	73,278	64
14:27	897	3	+ 0.34%	73,011	64
14:26	897	3	+ 0.34%	73,009	64
14:25	895	1	+ 0.11%	73,001	64
14:24	897	3	+ 0.34%	72,995	64
14:22	897	3	+ 0.34%	72,989	64
14:21	895	1	+ 0.11%	72,969	64
14:20	889	5	- 0.56%	72,951	64
14:19	889	5	- 0.56%	72,924	64