시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	894	0	0.00%	73,868	64
14:38	895	1	+ 0.11%	73,853	64
14:37	896	2	+ 0.22%	73,546	64
14:36	896	2	+ 0.22%	73,540	64
14:35	897	3	+ 0.34%	73,536	64
14:34	896	2	+ 0.22%	73,526	64
14:33	896	2	+ 0.22%	73,521	64
14:32	897	3	+ 0.34%	73,317	64
14:31	897	3	+ 0.34%	73,314	64
14:30	896	2	+ 0.22%	73,304	64