시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	895	1	+ 0.11%	73,894	64
14:48	894	0	0.00%	73,889	64
14:47	894	0	0.00%	73,885	64
14:46	894	0	0.00%	73,884	64
14:45	894	0	0.00%	73,882	64
14:44	895	1	+ 0.11%	73,879	64
14:43	894	0	0.00%	73,876	64
14:42	894	0	0.00%	73,874	64
14:41	894	0	0.00%	73,871	64
14:40	894	0	0.00%	73,870	64