시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	881	13	- 1.45%	6,848	6
09:12	882	12	- 1.34%	6,846	6
09:11	883	11	- 1.23%	6,353	6
09:10	880	14	- 1.57%	6,351	6
09:09	884	10	- 1.12%	6,316	6
09:08	881	13	- 1.45%	5,236	5
09:07	884	10	- 1.12%	4,903	4
09:06	884	10	- 1.12%	4,804	4
09:05	874	20	- 2.24%	3,758	3
09:04	893	1	- 0.11%	3,358	3