시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	874	20	- 2.24%	12,137	11
09:26	881	13	- 1.45%	11,997	11
09:25	872	22	- 2.46%	11,745	10
09:24	870	24	- 2.69%	11,255	10
09:22	871	23	- 2.57%	10,373	9
09:21	875	19	- 2.13%	9,326	8
09:20	876	18	- 2.01%	7,188	6
09:18	880	14	- 1.57%	7,053	6
09:17	880	14	- 1.57%	6,986	6
09:16	881	13	- 1.45%	6,866	6