시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	888	6	- 0.67%	13,867	12
09:36	880	14	- 1.57%	13,859	12
09:35	889	5	- 0.56%	13,854	12
09:34	890	4	- 0.45%	13,801	12
09:33	890	4	- 0.45%	13,443	12
09:32	891	3	- 0.34%	13,338	12
09:31	891	3	- 0.34%	12,829	11
09:30	889	5	- 0.56%	12,820	11
09:29	889	5	- 0.56%	12,816	11
09:28	880	14	- 1.57%	12,258	11