시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	876	18	- 2.01%	17,468	15
09:46	878	16	- 1.79%	17,421	15
09:45	878	16	- 1.79%	17,419	15
09:44	878	16	- 1.79%	17,417	15
09:43	879	15	- 1.68%	17,413	15
09:42	879	15	- 1.68%	17,409	15
09:41	879	15	- 1.68%	17,405	15
09:40	881	13	- 1.45%	17,400	15
09:39	886	8	- 0.90%	15,695	14
09:38	886	8	- 0.90%	15,676	14