시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	876	18	- 2.01%	22,293	20
09:56	876	18	- 2.01%	22,287	20
09:55	876	18	- 2.01%	22,273	20
09:54	876	18	- 2.01%	22,263	20
09:53	876	18	- 2.01%	22,259	20
09:52	876	18	- 2.01%	22,205	19
09:51	876	18	- 2.01%	22,200	19
09:50	876	18	- 2.01%	17,742	16
09:49	877	17	- 1.90%	17,736	16
09:48	872	22	- 2.46%	17,534	15