시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	863	31	- 3.47%	37,768	33
10:10	867	27	- 3.02%	37,720	33
10:09	867	27	- 3.02%	37,717	33
10:08	867	27	- 3.02%	37,714	33
10:07	871	23	- 2.57%	32,831	29
10:06	877	17	- 1.90%	22,668	20
10:05	876	18	- 2.01%	22,662	20
10:04	876	18	- 2.01%	22,656	20
10:03	876	18	- 2.01%	22,649	20
10:02	876	18	- 2.01%	22,640	20