시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	885	9	- 1.01%	76,120	66
14:58	885	9	- 1.01%	76,107	66
14:57	885	9	- 1.01%	76,092	66
14:56	883	11	- 1.23%	76,077	66
14:55	883	11	- 1.23%	76,060	66
14:54	883	11	- 1.23%	76,047	66
14:53	875	19	- 2.13%	76,045	66
14:52	887	7	- 0.78%	75,699	66
14:51	882	12	- 1.34%	75,697	66
14:50	895	1	+ 0.11%	73,902	64