시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	857	37	- 4.14%	46,385	40
10:21	857	37	- 4.14%	46,382	40
10:20	854	40	- 4.47%	46,358	40
10:19	854	40	- 4.47%	46,351	40
10:18	859	35	- 3.92%	45,343	39
10:17	864	30	- 3.36%	45,142	39
10:15	863	31	- 3.47%	37,777	33
10:14	866	28	- 3.13%	37,776	33
10:13	866	28	- 3.13%	37,775	33
10:12	866	28	- 3.13%	37,771	33