시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	847	47	- 5.26%	47,859	42
10:35	847	47	- 5.26%	47,835	42
10:34	853	41	- 4.59%	47,831	42
10:33	854	40	- 4.47%	47,827	42
10:32	854	40	- 4.47%	47,824	42
10:31	854	40	- 4.47%	47,819	42
10:30	854	40	- 4.47%	47,816	42
10:25	858	36	- 4.03%	46,395	40
10:24	858	36	- 4.03%	46,389	40
10:23	858	36	- 4.03%	46,388	40