시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	847	47	- 5.26%	48,093	42
10:46	847	47	- 5.26%	48,090	42
10:45	847	47	- 5.26%	48,086	42
10:44	850	44	- 4.92%	48,084	42
10:43	847	47	- 5.26%	48,079	42
10:42	847	47	- 5.26%	48,054	42
10:41	847	47	- 5.26%	48,051	42
10:40	848	46	- 5.15%	48,046	42
10:38	848	46	- 5.15%	48,044	42
10:37	847	47	- 5.26%	47,929	42