시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	851	43	- 4.81%	48,409	42
10:56	853	41	- 4.59%	48,206	42
10:55	852	42	- 4.70%	48,193	42
10:54	851	43	- 4.81%	48,157	42
10:53	850	44	- 4.92%	48,137	42
10:52	850	44	- 4.92%	48,128	42
10:51	850	44	- 4.92%	48,125	42
10:50	850	44	- 4.92%	48,122	42
10:49	850	44	- 4.92%	48,120	42
10:48	847	47	- 5.26%	48,099	42