시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	872	22	- 2.46%	49,723	43
11:06	862	32	- 3.58%	49,664	43
11:05	861	33	- 3.69%	49,663	43
11:04	860	34	- 3.80%	49,661	43
11:03	858	36	- 4.03%	49,659	43
11:02	856	38	- 4.25%	49,621	43
11:01	856	38	- 4.25%	49,619	43
11:00	856	38	- 4.25%	49,617	43
10:59	856	38	- 4.25%	49,614	43
10:58	850	44	- 4.92%	48,526	42