시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	871	23	- 2.57%	49,891	43
11:17	869	25	- 2.80%	49,889	43
11:16	865	29	- 3.24%	49,867	43
11:15	854	40	- 4.47%	49,865	43
11:14	866	28	- 3.13%	49,861	43
11:13	866	28	- 3.13%	49,858	43
11:12	867	27	- 3.02%	49,855	43
11:11	876	18	- 2.01%	49,745	43
11:10	876	18	- 2.01%	49,743	43
11:09	876	18	- 2.01%	49,740	43