시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	872	22	- 2.46%	50,015	43
11:27	872	22	- 2.46%	50,013	43
11:26	873	21	- 2.35%	50,011	43
11:25	872	22	- 2.46%	49,952	43
11:24	872	22	- 2.46%	49,950	43
11:23	872	22	- 2.46%	49,932	43
11:22	872	22	- 2.46%	49,919	43
11:21	872	22	- 2.46%	49,917	43
11:20	872	22	- 2.46%	49,914	43
11:19	872	22	- 2.46%	49,912	43