시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	876	18	- 2.01%	50,492	44
11:37	877	17	- 1.90%	50,490	44
11:36	873	21	- 2.35%	50,038	44
11:35	859	35	- 3.92%	50,035	43
11:34	873	21	- 2.35%	50,033	43
11:33	873	21	- 2.35%	50,031	43
11:32	874	20	- 2.24%	50,030	43
11:31	873	21	- 2.35%	50,019	43
11:30	873	21	- 2.35%	50,018	43
11:29	873	21	- 2.35%	50,016	43