시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	877	17	- 1.90%	50,540	44
11:47	877	17	- 1.90%	50,533	44
11:46	877	17	- 1.90%	50,527	44
11:45	877	17	- 1.90%	50,521	44
11:44	877	17	- 1.90%	50,515	44
11:43	877	17	- 1.90%	50,510	44
11:42	877	17	- 1.90%	50,501	44
11:41	877	17	- 1.90%	50,497	44
11:40	877	17	- 1.90%	50,496	44
11:39	876	18	- 2.01%	50,494	44