시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	878	16	- 1.79%	50,585	44
11:57	878	16	- 1.79%	50,583	44
11:56	877	17	- 1.90%	50,577	44
11:55	877	17	- 1.90%	50,572	44
11:54	877	17	- 1.90%	50,566	44
11:53	877	17	- 1.90%	50,564	44
11:52	877	17	- 1.90%	50,559	44
11:51	877	17	- 1.90%	50,553	44
11:50	877	17	- 1.90%	50,551	44
11:49	877	17	- 1.90%	50,546	44