시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	879	15	- 1.68%	77,656	68
15:09	879	15	- 1.68%	77,645	68
15:08	880	14	- 1.57%	76,361	67
15:07	880	14	- 1.57%	76,357	67
15:06	881	13	- 1.45%	76,354	67
15:05	882	12	- 1.34%	76,350	67
15:04	883	11	- 1.23%	76,289	67
15:03	884	10	- 1.12%	76,171	66
15:02	883	11	- 1.23%	76,169	66
15:00	874	20	- 2.24%	76,168	66