시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	867	27	- 3.02%	53,467	46
12:17	865	29	- 3.24%	53,454	46
12:16	877	17	- 1.90%	52,020	45
12:15	866	28	- 3.13%	52,016	45
12:14	878	16	- 1.79%	51,964	45
12:13	878	16	- 1.79%	50,624	44
12:12	878	16	- 1.79%	50,623	44
12:11	878	16	- 1.79%	50,621	44
12:10	878	16	- 1.79%	50,620	44
12:09	878	16	- 1.79%	50,618	44