시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	864	30	- 3.36%	55,277	48
12:27	864	30	- 3.36%	55,276	48
12:26	863	31	- 3.47%	55,274	48
12:25	863	31	- 3.47%	54,988	48
12:24	863	31	- 3.47%	54,986	48
12:23	867	27	- 3.02%	53,483	47
12:22	867	27	- 3.02%	53,481	47
12:21	867	27	- 3.02%	53,480	47
12:20	867	27	- 3.02%	53,479	47
12:19	867	27	- 3.02%	53,468	46