시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	872	22	- 2.46%	56,270	49
12:51	872	22	- 2.46%	56,268	49
12:50	872	22	- 2.46%	56,262	49
12:49	872	22	- 2.46%	56,260	49
12:48	872	22	- 2.46%	56,259	49
12:47	872	22	- 2.46%	56,257	49
12:46	872	22	- 2.46%	56,256	49
12:45	870	24	- 2.69%	55,781	48
12:44	868	26	- 2.91%	55,779	48
12:43	867	27	- 3.02%	55,769	48