시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	870	24	- 2.69%	60,135	52
13:01	868	26	- 2.91%	60,037	52
13:00	867	27	- 3.02%	60,028	52
12:59	867	27	- 3.02%	58,606	51
12:58	866	28	- 3.13%	58,581	51
12:57	866	28	- 3.13%	58,572	51
12:56	868	26	- 2.91%	58,571	51
12:55	863	31	- 3.47%	58,562	51
12:54	863	31	- 3.47%	57,951	50
12:53	870	24	- 2.69%	57,378	50