시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	879	15	- 1.68%	60,213	52
13:15	879	15	- 1.68%	60,205	52
13:14	879	15	- 1.68%	60,193	52
13:13	879	15	- 1.68%	60,191	52
13:12	879	15	- 1.68%	60,187	52
13:10	876	18	- 2.01%	60,178	52
13:07	877	17	- 1.90%	60,170	52
13:06	877	17	- 1.90%	60,168	52
13:05	875	19	- 2.13%	60,139	52
13:04	872	22	- 2.46%	60,136	52