시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	879	15	- 1.68%	60,275	52
13:25	878	16	- 1.79%	60,260	52
13:24	879	15	- 1.68%	60,250	52
13:23	878	16	- 1.79%	60,245	52
13:22	878	16	- 1.79%	60,243	52
13:21	877	17	- 1.90%	60,238	52
13:20	876	18	- 2.01%	60,235	52
13:19	878	16	- 1.79%	60,227	52
13:18	877	17	- 1.90%	60,220	52
13:17	877	17	- 1.90%	60,219	52