시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	884	10	- 1.12%	60,353	52
13:35	884	10	- 1.12%	60,349	52
13:34	884	10	- 1.12%	60,345	52
13:33	883	11	- 1.23%	60,340	52
13:32	883	11	- 1.23%	60,339	52
13:31	884	10	- 1.12%	60,333	52
13:30	884	10	- 1.12%	60,284	52
13:29	883	11	- 1.23%	60,280	52
13:28	883	11	- 1.23%	60,278	52
13:27	879	15	- 1.68%	60,276	52