시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	873	21	- 2.35%	63,882	56
13:45	873	21	- 2.35%	63,784	55
13:44	875	19	- 2.13%	63,771	55
13:43	875	19	- 2.13%	63,769	55
13:42	879	15	- 1.68%	61,385	53
13:41	869	25	- 2.80%	61,383	53
13:40	879	15	- 1.68%	61,378	53
13:39	879	15	- 1.68%	61,376	53
13:38	884	10	- 1.12%	60,360	52
13:37	884	10	- 1.12%	60,357	52