시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	896	2	+ 0.22%	79,040	69
15:19	896	2	+ 0.22%	78,773	69
15:18	895	1	+ 0.11%	78,768	69
15:17	895	1	+ 0.11%	78,522	69
15:16	895	1	+ 0.11%	78,434	68
15:15	889	5	- 0.56%	78,255	68
15:14	887	7	- 0.78%	78,235	68
15:13	885	9	- 1.01%	78,232	68
15:12	885	9	- 1.01%	77,996	68
15:11	885	9	- 1.01%	77,850	68