시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,120	35	- 1.11%	65,807	207
12:27	3,130	25	- 0.79%	65,168	205
12:26	3,130	25	- 0.79%	65,160	205
12:25	3,135	20	- 0.63%	65,116	205
12:24	3,120	35	- 1.11%	64,874	204
12:23	3,120	35	- 1.11%	64,647	203
12:22	3,130	25	- 0.79%	64,022	201
12:21	3,130	25	- 0.79%	63,997	201
12:19	3,140	15	- 0.48%	63,996	201
12:17	3,140	15	- 0.48%	63,995	201