시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,145	10	- 0.32%	68,867	217
12:49	3,145	10	- 0.32%	68,767	216
12:48	3,145	10	- 0.32%	68,739	216
12:45	3,135	20	- 0.63%	68,609	216
12:43	3,120	35	- 1.11%	68,510	216
12:42	3,135	20	- 0.63%	68,229	215
12:38	3,135	20	- 0.63%	68,200	215
12:34	3,120	35	- 1.11%	68,199	215
12:33	3,130	25	- 0.79%	67,346	212
12:30	3,120	35	- 1.11%	66,432	209