시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,150	5	- 0.16%	71,634	225
13:09	3,145	10	- 0.32%	71,629	225
13:08	3,145	10	- 0.32%	71,357	224
13:07	3,145	10	- 0.32%	71,307	224
13:06	3,150	5	- 0.16%	70,807	223
13:05	3,150	5	- 0.16%	70,607	222
13:03	3,155	0	0.00%	70,350	221
13:01	3,150	5	- 0.16%	70,340	221
13:00	3,155	0	0.00%	70,339	221
12:54	3,150	5	- 0.16%	68,913	217