시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,145	10	- 0.32%	73,440	231
13:33	3,145	10	- 0.32%	73,430	231
13:30	3,145	10	- 0.32%	73,379	231
13:22	3,140	15	- 0.48%	73,371	231
13:21	3,145	10	- 0.32%	73,370	231
13:20	3,145	10	- 0.32%	72,655	229
13:18	3,145	10	- 0.32%	72,650	229
13:17	3,145	10	- 0.32%	72,648	229
13:14	3,145	10	- 0.32%	72,032	227
13:12	3,145	10	- 0.32%	71,657	225