시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,130	25	- 0.79%	73,934	233
14:03	3,135	20	- 0.63%	73,930	233
14:02	3,135	20	- 0.63%	73,917	233
14:00	3,135	20	- 0.63%	73,915	233
13:58	3,135	20	- 0.63%	73,897	232
13:53	3,135	20	- 0.63%	73,880	232
13:49	3,125	30	- 0.95%	73,877	232
13:48	3,140	15	- 0.48%	73,537	231
13:43	3,140	15	- 0.48%	73,517	231
13:40	3,140	15	- 0.48%	73,515	231