시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,135	20	- 0.63%	75,213	237
14:17	3,135	20	- 0.63%	75,203	237
14:15	3,135	20	- 0.63%	75,193	237
14:14	3,130	25	- 0.79%	75,191	237
14:13	3,130	25	- 0.79%	75,167	236
14:12	3,130	25	- 0.79%	75,157	236
14:11	3,130	25	- 0.79%	74,570	235
14:10	3,125	30	- 0.95%	74,560	235
14:08	3,130	25	- 0.79%	74,460	234
14:05	3,130	25	- 0.79%	73,960	233