시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,140	15	- 0.48%	79,926	251
14:33	3,135	20	- 0.63%	78,675	247
14:32	3,130	25	- 0.79%	78,672	247
14:29	3,125	30	- 0.95%	78,572	247
14:28	3,130	25	- 0.79%	78,140	246
14:27	3,130	25	- 0.79%	75,314	237
14:26	3,140	15	- 0.48%	75,257	237
14:25	3,140	15	- 0.48%	75,254	237
14:24	3,135	20	- 0.63%	75,253	237
14:23	3,135	20	- 0.63%	75,242	237