시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,185	30	+ 0.95%	10,469	33
09:13	3,185	30	+ 0.95%	10,368	33
09:12	3,175	20	+ 0.63%	10,268	33
09:11	3,180	25	+ 0.79%	9,868	31
09:10	3,200	45	+ 1.43%	9,866	31
09:08	3,205	50	+ 1.59%	9,816	31
09:07	3,170	15	+ 0.48%	7,030	22
09:06	3,170	15	+ 0.48%	6,967	22
09:05	3,180	25	+ 0.79%	5,955	19
09:04	3,175	20	+ 0.63%	4,587	15