시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,170	15	+ 0.48%	17,618	56
09:25	3,175	20	+ 0.63%	16,922	54
09:24	3,170	15	+ 0.48%	16,921	54
09:23	3,165	10	+ 0.32%	16,573	53
09:21	3,175	20	+ 0.63%	16,479	52
09:20	3,170	15	+ 0.48%	16,258	52
09:19	3,170	15	+ 0.48%	14,031	45
09:18	3,185	30	+ 0.95%	12,582	40
09:17	3,185	30	+ 0.95%	12,287	39
09:15	3,185	30	+ 0.95%	12,032	38