시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,140	15	- 0.48%	81,459	256
14:59	3,130	25	- 0.79%	81,458	256
14:56	3,145	10	- 0.32%	81,159	255
14:55	3,145	10	- 0.32%	81,059	255
14:54	3,135	20	- 0.63%	81,058	255
14:50	3,145	10	- 0.32%	80,998	255
14:49	3,140	15	- 0.48%	80,610	253
14:48	3,140	15	- 0.48%	80,580	253
14:43	3,140	15	- 0.48%	80,002	252
14:40	3,135	20	- 0.63%	80,001	252