| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:41 | 3,155 | 0 | 0.00% | 27,777 | 88 |
| 09:40 | 3,160 | 5 | + 0.16% | 27,541 | 87 |
| 09:38 | 3,160 | 5 | + 0.16% | 27,057 | 86 |
| 09:37 | 3,160 | 5 | + 0.16% | 26,515 | 84 |
| 09:36 | 3,160 | 5 | + 0.16% | 25,987 | 83 |
| 09:35 | 3,165 | 10 | + 0.32% | 25,887 | 82 |
| 09:34 | 3,170 | 15 | + 0.48% | 22,371 | 71 |
| 09:31 | 3,170 | 15 | + 0.48% | 20,739 | 66 |
| 09:29 | 3,170 | 15 | + 0.48% | 20,439 | 65 |
| 09:27 | 3,180 | 25 | + 0.79% | 20,414 | 65 |