시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,140	15	- 0.48%	37,465	119
09:54	3,140	15	- 0.48%	37,464	119
09:53	3,140	15	- 0.48%	37,451	119
09:52	3,130	25	- 0.79%	37,210	118
09:51	3,135	20	- 0.63%	36,449	115
09:50	3,140	15	- 0.48%	34,205	108
09:49	3,140	15	- 0.48%	33,904	107
09:48	3,140	15	- 0.48%	33,409	106
09:44	3,140	15	- 0.48%	33,408	106
09:42	3,140	15	- 0.48%	33,406	106