시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,115	40	- 1.27%	47,008	148
10:11	3,120	35	- 1.11%	45,685	144
10:10	3,120	35	- 1.11%	45,680	144
10:09	3,125	30	- 0.95%	45,439	143
10:07	3,125	30	- 0.95%	45,424	143
10:06	3,125	30	- 0.95%	43,289	137
10:05	3,120	35	- 1.11%	42,829	135
10:03	3,120	35	- 1.11%	41,769	132
10:01	3,120	35	- 1.11%	40,767	129
10:00	3,135	20	- 0.63%	39,766	126