시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,110	45	- 1.43%	50,158	158
10:28	3,115	40	- 1.27%	48,758	154
10:25	3,115	40	- 1.27%	48,701	154
10:20	3,115	40	- 1.27%	48,514	153
10:19	3,120	35	- 1.11%	48,220	152
10:18	3,120	35	- 1.11%	47,723	151
10:17	3,115	40	- 1.27%	47,720	151
10:16	3,115	40	- 1.27%	47,638	150
10:15	3,115	40	- 1.27%	47,302	149
10:14	3,115	40	- 1.27%	47,173	149