시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,115	40	- 1.27%	51,814	163
10:42	3,120	35	- 1.11%	51,712	163
10:41	3,115	40	- 1.27%	51,434	162
10:40	3,110	45	- 1.43%	51,400	162
10:39	3,110	45	- 1.43%	51,072	161
10:38	3,120	35	- 1.11%	50,976	161
10:37	3,110	45	- 1.43%	50,975	161
10:36	3,120	35	- 1.11%	50,856	160
10:35	3,110	45	- 1.43%	50,836	160
10:34	3,120	35	- 1.11%	50,312	159