시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,120	35	- 1.11%	56,005	176
11:00	3,120	35	- 1.11%	55,928	176
10:58	3,120	35	- 1.11%	55,927	176
10:57	3,120	35	- 1.11%	54,926	173
10:53	3,110	45	- 1.43%	54,925	173
10:48	3,135	20	- 0.63%	52,983	167
10:47	3,135	20	- 0.63%	52,881	167
10:46	3,135	20	- 0.63%	52,863	167
10:45	3,115	40	- 1.27%	52,664	166
10:44	3,115	40	- 1.27%	51,953	164