시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,130	25	- 0.79%	58,425	184
11:12	3,130	25	- 0.79%	58,227	183
11:11	3,125	30	- 0.95%	58,207	183
11:10	3,125	30	- 0.95%	57,733	182
11:09	3,120	35	- 1.11%	57,732	182
11:08	3,120	35	- 1.11%	57,603	181
11:06	3,125	30	- 0.95%	57,268	180
11:05	3,110	45	- 1.43%	56,898	179
11:04	3,125	30	- 0.95%	56,118	177
11:03	3,120	35	- 1.11%	56,117	177