시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,125	30	- 0.95%	59,554	187
11:36	3,140	15	- 0.48%	59,324	187
11:34	3,140	15	- 0.48%	59,322	187
11:31	3,130	25	- 0.79%	59,321	187
11:30	3,140	15	- 0.48%	59,320	187
11:29	3,140	15	- 0.48%	59,298	187
11:27	3,130	25	- 0.79%	59,297	187
11:17	3,140	15	- 0.48%	59,188	186
11:16	3,140	15	- 0.48%	58,811	185
11:15	3,140	15	- 0.48%	58,808	185