시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,135	20	- 0.63%	62,778	198
11:56	3,140	15	- 0.48%	62,777	198
11:55	3,135	20	- 0.63%	62,726	197
11:51	3,140	15	- 0.48%	62,725	197
11:50	3,140	15	- 0.48%	62,720	197
11:49	3,140	15	- 0.48%	62,710	197
11:48	3,140	15	- 0.48%	62,700	197
11:47	3,135	20	- 0.63%	62,470	197
11:41	3,140	15	- 0.48%	62,325	196
11:39	3,140	15	- 0.48%	59,555	187