시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,140	15	- 0.48%	63,985	201
12:14	3,140	15	- 0.48%	63,983	201
12:10	3,135	20	- 0.63%	63,782	201
12:09	3,130	25	- 0.79%	63,777	201
12:08	3,135	20	- 0.63%	63,775	201
12:07	3,135	20	- 0.63%	63,766	201
12:03	3,135	20	- 0.63%	63,750	201
12:01	3,125	30	- 0.95%	63,355	199
12:00	3,135	20	- 0.63%	63,354	199
11:58	3,140	15	- 0.48%	62,780	198